Gansu Golden Glass Technologies Limited (300093.SZ)
CNY 6.95
(-6.46%)
CNY 6.95
(-6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 12.97 | 14.16 | 12.96 | 14.12 | 18.16 Million |
| 16 Apr, 2024 | 15.0 | 15.0 | 12.26 | 12.63 | 22.5 Million |
| 15 Apr, 2024 | 16.05 | 16.42 | 14.66 | 15.06 | 16.07 Million |
| 12 Apr, 2024 | 16.83 | 17.04 | 16.22 | 16.25 | 9.37 Million |
| 11 Apr, 2024 | 16.6 | 17.15 | 16.48 | 16.84 | 9.31 Million |
| 10 Apr, 2024 | 17.3 | 17.3 | 16.58 | 16.71 | 8.87 Million |
| 09 Apr, 2024 | 16.69 | 17.35 | 16.69 | 17.21 | 12.23 Million |
| 08 Apr, 2024 | 17.57 | 17.6 | 16.65 | 16.7 | 12.4 Million |
| 03 Apr, 2024 | 18.16 | 18.36 | 17.52 | 17.57 | 11.75 Million |
| 02 Apr, 2024 | 18.58 | 18.62 | 17.95 | 18.23 | 14.36 Million |
4287
ADMG
CASS
MIDHANI
OR
1887