Jin Tong Ling Technology Group Co., Ltd. (300091.SZ)
CNY 2.75
(-1.43%)
CNY 2.75
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.01 | 3.13 | 2.95 | 2.96 | 84.93 Million |
| 13 Nov, 2024 | 3.04 | 3.04 | 2.91 | 3.0 | 64.25 Million |
| 12 Nov, 2024 | 3.15 | 3.15 | 3.0 | 3.04 | 101.89 Million |
| 11 Nov, 2024 | 3.25 | 3.38 | 3.11 | 3.16 | 147.34 Million |
| 08 Nov, 2024 | 3.43 | 3.5 | 3.21 | 3.28 | 295.52 Million |
| 07 Nov, 2024 | 2.72 | 3.24 | 2.67 | 3.24 | 170.29 Million |
| 06 Nov, 2024 | 2.65 | 2.77 | 2.64 | 2.7 | 75.51 Million |
| 05 Nov, 2024 | 2.49 | 2.65 | 2.47 | 2.63 | 60.36 Million |
| 04 Nov, 2024 | 2.51 | 2.58 | 2.43 | 2.49 | 56.07 Million |
| 01 Nov, 2024 | 2.75 | 2.78 | 2.52 | 2.53 | 79.02 Million |
ASGLY
SKWG
OTGLY
F9D
688586
BCM