CNY 2.38
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 2.25 | 2.31 | 2.21 | 2.3 | 37.91 Million |
10 Mar, 2025 | 2.27 | 2.32 | 2.25 | 2.27 | 35.29 Million |
07 Mar, 2025 | 2.26 | 2.35 | 2.26 | 2.29 | 61.97 Million |
06 Mar, 2025 | 2.2 | 2.52 | 2.19 | 2.32 | 94 Million |
05 Mar, 2025 | 2.24 | 2.24 | 2.17 | 2.21 | 29.89 Million |
04 Mar, 2025 | 2.2 | 2.25 | 2.17 | 2.25 | 38 Million |
03 Mar, 2025 | 2.22 | 2.3 | 2.19 | 2.21 | 38 Million |
28 Feb, 2025 | 2.35 | 2.35 | 2.23 | 2.24 | 40.89 Million |
27 Feb, 2025 | 2.39 | 2.42 | 2.3 | 2.34 | 49.43 Million |
26 Feb, 2025 | 2.45 | 2.49 | 2.37 | 2.4 | 62.5 Million |
ASGLY
SKWG
OTGLY
F9D
688586
BCM