Jin Tong Ling Technology Group Co., Ltd. (300091.SZ)
CNY 2.75
(-1.43%)
CNY 2.75
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.31 | 3.34 | 3.18 | 3.25 | 87.15 Million |
| 11 Dec, 2024 | 3.12 | 3.42 | 3.1 | 3.33 | 137.31 Million |
| 10 Dec, 2024 | 3.32 | 3.35 | 3.14 | 3.14 | 94.19 Million |
| 09 Dec, 2024 | 3.27 | 3.33 | 3.14 | 3.21 | 89.78 Million |
| 06 Dec, 2024 | 3.1 | 3.35 | 3.04 | 3.27 | 131.37 Million |
| 05 Dec, 2024 | 3.1 | 3.14 | 3.05 | 3.12 | 72.96 Million |
| 04 Dec, 2024 | 3.26 | 3.28 | 3.05 | 3.07 | 124.77 Million |
| 03 Dec, 2024 | 3.09 | 3.31 | 2.99 | 3.27 | 147.86 Million |
| 02 Dec, 2024 | 2.9 | 3.09 | 2.88 | 3.08 | 105.9 Million |
| 29 Nov, 2024 | 2.86 | 2.96 | 2.77 | 2.88 | 57 Million |
ASGLY
SKWG
OTGLY
F9D
688586
BCM