Jin Tong Ling Technology Group Co., Ltd. (300091.SZ)
CNY 2.75
(-1.43%)
CNY 2.75
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2.75 | 2.81 | 2.69 | 2.75 | 47.21 Million |
| 18 Dec, 2024 | 2.79 | 2.85 | 2.71 | 2.79 | 45.89 Million |
| 17 Dec, 2024 | 3.01 | 3.07 | 2.8 | 2.82 | 88.58 Million |
| 16 Dec, 2024 | 3.12 | 3.21 | 3.07 | 3.09 | 51.06 Million |
| 13 Dec, 2024 | 3.24 | 3.27 | 3.1 | 3.11 | 71.04 Million |
| 12 Dec, 2024 | 3.31 | 3.34 | 3.18 | 3.25 | 87.15 Million |
| 11 Dec, 2024 | 3.12 | 3.42 | 3.1 | 3.33 | 137.31 Million |
| 10 Dec, 2024 | 3.32 | 3.35 | 3.14 | 3.14 | 94.19 Million |
| 09 Dec, 2024 | 3.27 | 3.33 | 3.14 | 3.21 | 89.78 Million |
| 06 Dec, 2024 | 3.1 | 3.35 | 3.04 | 3.27 | 131.37 Million |
ASGLY
SKWG
OTGLY
F9D
688586
BCM