Jin Tong Ling Technology Group Co., Ltd. (300091.SZ)
CNY 2.75
(-1.43%)
CNY 2.75
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.33 | 1.41 | 1.31 | 1.34 | 39.86 Million |
| 08 Jul, 2024 | 1.36 | 1.38 | 1.29 | 1.34 | 53.71 Million |
| 05 Jul, 2024 | 1.26 | 1.45 | 1.22 | 1.4 | 58.57 Million |
| 04 Jul, 2024 | 1.33 | 1.35 | 1.25 | 1.27 | 37.95 Million |
| 03 Jul, 2024 | 1.27 | 1.49 | 1.27 | 1.36 | 53.79 Million |
| 02 Jul, 2024 | 1.19 | 1.32 | 1.18 | 1.29 | 42.24 Million |
| 01 Jul, 2024 | 1.15 | 1.2 | 1.15 | 1.2 | 15.38 Million |
| 28 Jun, 2024 | 1.19 | 1.22 | 1.16 | 1.17 | 13.97 Million |
| 27 Jun, 2024 | 1.21 | 1.25 | 1.18 | 1.19 | 23.45 Million |
| 26 Jun, 2024 | 1.15 | 1.21 | 1.14 | 1.2 | 24.82 Million |
ASGLY
SKWG
OTGLY
F9D
688586
BCM