Jin Tong Ling Technology Group Co., Ltd. (300091.SZ)
CNY 2.75
(-1.43%)
CNY 2.75
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.41 | 1.47 | 1.4 | 1.45 | 40.39 Million |
| 05 Aug, 2024 | 1.41 | 1.5 | 1.37 | 1.41 | 47.56 Million |
| 02 Aug, 2024 | 1.43 | 1.44 | 1.4 | 1.41 | 24.03 Million |
| 01 Aug, 2024 | 1.41 | 1.46 | 1.4 | 1.44 | 35.64 Million |
| 31 Jul, 2024 | 1.41 | 1.43 | 1.36 | 1.43 | 46.69 Million |
| 30 Jul, 2024 | 1.33 | 1.53 | 1.32 | 1.42 | 67.64 Million |
| 29 Jul, 2024 | 1.29 | 1.38 | 1.28 | 1.35 | 33.74 Million |
| 26 Jul, 2024 | 1.25 | 1.29 | 1.24 | 1.29 | 17.07 Million |
| 25 Jul, 2024 | 1.23 | 1.27 | 1.21 | 1.25 | 13.99 Million |
| 24 Jul, 2024 | 1.27 | 1.29 | 1.22 | 1.23 | 14.6 Million |
ASGLY
SKWG
OTGLY
F9D
688586
BCM