CNY 5.67
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 5.9 | 5.93 | 5.78 | 5.82 | 38 Million |
21 May, 2025 | 5.99 | 6.0 | 5.93 | 5.95 | 23.79 Million |
20 May, 2025 | 6.0 | 6.02 | 5.94 | 6.01 | 23.66 Million |
19 May, 2025 | 5.95 | 6.0 | 5.88 | 6.0 | 26.66 Million |
16 May, 2025 | 5.95 | 6.02 | 5.94 | 5.96 | 25.88 Million |
15 May, 2025 | 6.02 | 6.11 | 5.96 | 5.97 | 33.45 Million |
14 May, 2025 | 6.02 | 6.07 | 5.96 | 6.04 | 31.35 Million |
13 May, 2025 | 6.15 | 6.17 | 6.0 | 6.02 | 35.48 Million |
12 May, 2025 | 6.02 | 6.07 | 6.01 | 6.07 | 35.11 Million |
09 May, 2025 | 6.02 | 6.05 | 5.93 | 5.95 | 35.5 Million |
KOPY
CMPY
CCM
IFC-PG
002337
ILMN