Wuhu Token Sciences Co., Ltd. (300088.SZ)
CNY 5.67
(1.25%)
CNY 5.67
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.38 | 5.47 | 5.32 | 5.46 | 27.26 Million |
| 18 Apr, 2025 | 5.34 | 5.39 | 5.3 | 5.36 | 20.71 Million |
| 17 Apr, 2025 | 5.29 | 5.4 | 5.28 | 5.34 | 23.32 Million |
| 16 Apr, 2025 | 5.4 | 5.43 | 5.24 | 5.34 | 31.68 Million |
| 15 Apr, 2025 | 5.46 | 5.52 | 5.38 | 5.44 | 33.35 Million |
| 14 Apr, 2025 | 5.59 | 5.69 | 5.45 | 5.5 | 54.72 Million |
| 11 Apr, 2025 | 5.22 | 5.41 | 5.19 | 5.34 | 40.58 Million |
| 10 Apr, 2025 | 5.41 | 5.49 | 5.3 | 5.3 | 65.06 Million |
| 09 Apr, 2025 | 4.95 | 5.19 | 4.66 | 5.14 | 72.98 Million |
| 08 Apr, 2025 | 4.97 | 5.25 | 4.92 | 5.05 | 82.06 Million |
KOPY
CMPY
CCM
IFC-PG
002337
ILMN