Wuhu Token Sciences Co., Ltd. (300088.SZ)
CNY 5.67
(1.25%)
CNY 5.67
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.69 | 5.73 | 5.62 | 5.64 | 19.59 Million |
| 19 Jun, 2025 | 5.75 | 5.79 | 5.66 | 5.69 | 23.89 Million |
| 18 Jun, 2025 | 5.65 | 5.77 | 5.64 | 5.76 | 27.55 Million |
| 17 Jun, 2025 | 5.62 | 5.69 | 5.6 | 5.68 | 19.1 Million |
| 16 Jun, 2025 | 5.61 | 5.65 | 5.57 | 5.63 | 20.56 Million |
| 13 Jun, 2025 | 5.69 | 5.71 | 5.57 | 5.59 | 28.34 Million |
| 12 Jun, 2025 | 5.7 | 5.76 | 5.68 | 5.71 | 19.75 Million |
| 11 Jun, 2025 | 5.74 | 5.84 | 5.73 | 5.76 | 23.3 Million |
| 10 Jun, 2025 | 5.82 | 5.83 | 5.68 | 5.72 | 27.52 Million |
| 09 Jun, 2025 | 5.8 | 5.86 | 5.78 | 5.82 | 24.54 Million |
KOPY
CMPY
CCM
IFC-PG
002337
ILMN