Wuhu Token Sciences Co., Ltd. (300088.SZ)
CNY 5.67
(1.25%)
CNY 5.67
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.3 | 7.61 | 7.21 | 7.23 | 117.05 Million |
| 14 Nov, 2024 | 7.69 | 7.85 | 7.3 | 7.33 | 132.92 Million |
| 13 Nov, 2024 | 7.8 | 7.84 | 7.5 | 7.74 | 192.95 Million |
| 12 Nov, 2024 | 7.58 | 8.35 | 7.44 | 8.04 | 324.97 Million |
| 11 Nov, 2024 | 7.22 | 7.53 | 7.17 | 7.52 | 156.39 Million |
| 08 Nov, 2024 | 7.35 | 7.48 | 7.2 | 7.26 | 150.61 Million |
| 07 Nov, 2024 | 7.03 | 7.28 | 6.98 | 7.27 | 147.23 Million |
| 06 Nov, 2024 | 7.2 | 7.2 | 6.98 | 7.05 | 148.89 Million |
| 05 Nov, 2024 | 6.8 | 7.2 | 6.8 | 7.15 | 145.2 Million |
| 04 Nov, 2024 | 6.61 | 6.92 | 6.58 | 6.79 | 93.02 Million |
KOPY
CMPY
CCM
IFC-PG
002337
ILMN