Wuhu Token Sciences Co., Ltd. (300088.SZ)
CNY 5.67
(1.25%)
CNY 5.67
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.17 | 7.27 | 6.65 | 6.66 | 195 Million |
| 31 Oct, 2024 | 7.66 | 7.7 | 7.15 | 7.29 | 263.25 Million |
| 30 Oct, 2024 | 6.99 | 7.6 | 6.87 | 7.54 | 303.24 Million |
| 29 Oct, 2024 | 6.78 | 7.25 | 6.75 | 6.95 | 209.29 Million |
| 28 Oct, 2024 | 6.74 | 6.8 | 6.57 | 6.79 | 107.11 Million |
| 25 Oct, 2024 | 6.78 | 6.85 | 6.67 | 6.73 | 116.02 Million |
| 24 Oct, 2024 | 6.76 | 6.79 | 6.65 | 6.78 | 76.46 Million |
| 23 Oct, 2024 | 6.86 | 6.98 | 6.77 | 6.81 | 109.38 Million |
| 22 Oct, 2024 | 7.04 | 7.07 | 6.83 | 6.91 | 137.75 Million |
| 21 Oct, 2024 | 6.99 | 7.27 | 6.93 | 7.03 | 187.52 Million |
KOPY
CMPY
CCM
IFC-PG
002337
ILMN