Wuhu Token Sciences Co., Ltd. (300088.SZ)
CNY 5.67
(1.25%)
CNY 5.67
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.22 | 7.3 | 7.11 | 7.12 | 127.22 Million |
| 12 Dec, 2024 | 7.2 | 7.28 | 7.15 | 7.28 | 86.38 Million |
| 11 Dec, 2024 | 7.01 | 7.26 | 6.99 | 7.2 | 91.63 Million |
| 10 Dec, 2024 | 7.25 | 7.3 | 7.02 | 7.03 | 103.35 Million |
| 09 Dec, 2024 | 6.97 | 7.18 | 6.86 | 6.99 | 71.08 Million |
| 06 Dec, 2024 | 6.89 | 7.0 | 6.8 | 6.96 | 66.51 Million |
| 05 Dec, 2024 | 6.72 | 6.88 | 6.72 | 6.87 | 53.66 Million |
| 04 Dec, 2024 | 6.88 | 6.91 | 6.71 | 6.75 | 58.53 Million |
| 03 Dec, 2024 | 6.98 | 7.04 | 6.8 | 6.91 | 68.04 Million |
| 02 Dec, 2024 | 6.82 | 7.05 | 6.82 | 6.98 | 78.64 Million |
KOPY
CMPY
CCM
IFC-PG
002337
ILMN