Wuhu Token Sciences Co., Ltd. (300088.SZ)
CNY 5.67
(1.25%)
CNY 5.67
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.84 | 6.21 | 5.79 | 6.18 | 64.67 Million |
| 13 Jan, 2025 | 5.73 | 5.85 | 5.64 | 5.81 | 35.49 Million |
| 10 Jan, 2025 | 5.97 | 6.05 | 5.78 | 5.78 | 42.89 Million |
| 09 Jan, 2025 | 5.98 | 6.09 | 5.96 | 6.0 | 35.26 Million |
| 08 Jan, 2025 | 6.11 | 6.11 | 5.82 | 6.01 | 55.66 Million |
| 07 Jan, 2025 | 6.0 | 6.16 | 6.0 | 6.15 | 40.04 Million |
| 06 Jan, 2025 | 6.05 | 6.14 | 5.94 | 6.0 | 44.56 Million |
| 03 Jan, 2025 | 6.27 | 6.34 | 6.02 | 6.06 | 59.72 Million |
| 02 Jan, 2025 | 6.53 | 6.56 | 6.16 | 6.25 | 65.61 Million |
| 31 Dec, 2024 | 6.88 | 6.91 | 6.53 | 6.54 | 73.42 Million |
KOPY
CMPY
CCM
IFC-PG
002337
ILMN