CNY 46.23
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 10.96 | 10.96 | 10.42 | 10.55 | 12.1 Million |
09 Apr, 2024 | 10.82 | 10.98 | 10.76 | 10.94 | 8.19 Million |
08 Apr, 2024 | 11.18 | 11.18 | 10.81 | 10.82 | 9.98 Million |
03 Apr, 2024 | 11.42 | 11.5 | 10.95 | 11.19 | 15.52 Million |
02 Apr, 2024 | 11.82 | 11.82 | 11.41 | 11.49 | 18.58 Million |
01 Apr, 2024 | 11.69 | 12.1 | 11.68 | 11.94 | 33.74 Million |
29 Mar, 2024 | 11.77 | 12.48 | 11.46 | 12.39 | 31.53 Million |
28 Mar, 2024 | 10.94 | 11.93 | 10.81 | 11.84 | 24.88 Million |
27 Mar, 2024 | 11.58 | 11.64 | 10.88 | 10.89 | 17.56 Million |
26 Mar, 2024 | 11.78 | 12.02 | 11.48 | 11.63 | 17.8 Million |
8897
KLSVF
VKTR
KKO
2769
605177