Shenzhen InfoGem Technologies Co., Ltd. (300085.SZ)
CNY 46.23
(-2.12%)
CNY 46.23
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 9.36 | 9.69 | 9.34 | 9.64 | 11.37 Million |
| 23 Apr, 2024 | 9.26 | 9.5 | 9.26 | 9.38 | 9.18 Million |
| 22 Apr, 2024 | 9.16 | 9.45 | 8.93 | 9.24 | 9.36 Million |
| 19 Apr, 2024 | 9.49 | 9.55 | 9.2 | 9.28 | 11.03 Million |
| 18 Apr, 2024 | 9.55 | 9.77 | 9.28 | 9.53 | 13.42 Million |
| 17 Apr, 2024 | 9.11 | 9.65 | 9.11 | 9.58 | 13.88 Million |
| 16 Apr, 2024 | 9.51 | 9.83 | 8.98 | 8.99 | 15.81 Million |
| 15 Apr, 2024 | 10.19 | 10.32 | 9.47 | 9.65 | 19.28 Million |
| 12 Apr, 2024 | 10.43 | 10.58 | 10.15 | 10.19 | 11.35 Million |
| 11 Apr, 2024 | 10.49 | 10.73 | 10.4 | 10.43 | 9.24 Million |
8897
KLSVF
VKTR
KKO
2769
605177