Guangdong Create Century Intelligent Equipment Group Corporation Limited (300083.SZ)
CNY 8.44
(2.3%)
CNY 8.44
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.92 | 6.06 | 5.83 | 5.84 | 40.27 Million |
| 24 Sep, 2024 | 5.69 | 5.9 | 5.5 | 5.86 | 44.06 Million |
| 23 Sep, 2024 | 5.71 | 5.78 | 5.63 | 5.66 | 15.88 Million |
| 20 Sep, 2024 | 5.85 | 5.88 | 5.65 | 5.7 | 23.05 Million |
| 19 Sep, 2024 | 5.77 | 5.88 | 5.66 | 5.84 | 27.61 Million |
| 18 Sep, 2024 | 5.72 | 5.77 | 5.62 | 5.73 | 24.78 Million |
| 13 Sep, 2024 | 5.82 | 5.87 | 5.71 | 5.71 | 19.05 Million |
| 12 Sep, 2024 | 5.91 | 5.92 | 5.77 | 5.82 | 27.79 Million |
| 11 Sep, 2024 | 5.84 | 5.98 | 5.75 | 5.92 | 36.37 Million |
| 10 Sep, 2024 | 5.73 | 5.88 | 5.65 | 5.83 | 36.37 Million |
200726
IRCTC
PATSPINLTD
VBK
LMSQF
3945