Liaoning Oxiranchem,Inc. (300082.SZ)
CNY 6.03
(-1.79%)
CNY 6.03
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.05 | 5.15 | 5.0 | 5.03 | 13.89 Million |
| 06 Sep, 2024 | 5.27 | 5.32 | 5.04 | 5.08 | 21.66 Million |
| 05 Sep, 2024 | 5.37 | 5.51 | 5.17 | 5.26 | 38.62 Million |
| 04 Sep, 2024 | 5.64 | 5.92 | 5.35 | 5.56 | 51.63 Million |
| 03 Sep, 2024 | 5.59 | 6.33 | 5.52 | 5.86 | 72.23 Million |
| 02 Sep, 2024 | 4.66 | 5.68 | 4.65 | 5.68 | 72.23 Million |
| 01 Sep, 2024 | 4.66 | 5.68 | 4.65 | 5.68 | 35.75 Million |
| 30 Aug, 2024 | 4.68 | 4.8 | 4.6 | 4.73 | 14.29 Million |
| 29 Aug, 2024 | 4.42 | 4.8 | 4.33 | 4.68 | 14.3 Million |
| 28 Aug, 2024 | 4.36 | 4.45 | 4.28 | 4.37 | 14.3 Million |
SCVFF
GREENPOWER
MHGVY
AMRQ
000933
0QOT