Liaoning Oxiranchem,Inc. (300082.SZ)
CNY 6.03
(-1.79%)
CNY 6.03
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.04 | 6.19 | 5.98 | 6.02 | 8.47 Million |
| 14 Oct, 2024 | 5.95 | 6.12 | 5.82 | 6.11 | 8.58 Million |
| 11 Oct, 2024 | 6.28 | 6.31 | 5.8 | 5.9 | 12.75 Million |
| 10 Oct, 2024 | 6.53 | 6.65 | 6.23 | 6.28 | 15.62 Million |
| 09 Oct, 2024 | 6.84 | 7.04 | 6.35 | 6.35 | 23.14 Million |
| 08 Oct, 2024 | 7.32 | 7.45 | 6.56 | 7.15 | 33.08 Million |
| 30 Sep, 2024 | 5.62 | 6.35 | 5.62 | 6.28 | 28.35 Million |
| 27 Sep, 2024 | 5.16 | 5.53 | 5.15 | 5.41 | 19.11 Million |
| 26 Sep, 2024 | 5.09 | 5.12 | 4.98 | 5.12 | 11.13 Million |
| 25 Sep, 2024 | 4.98 | 5.11 | 4.95 | 5.0 | 12.63 Million |
SCVFF
GREENPOWER
MHGVY
AMRQ
000933
0QOT