Liaoning Oxiranchem,Inc. (300082.SZ)
CNY 6.03
(-1.79%)
CNY 6.03
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4.77 | 4.97 | 4.77 | 4.94 | 9.84 Million |
| 23 Sep, 2024 | 4.72 | 4.82 | 4.68 | 4.78 | 5.62 Million |
| 20 Sep, 2024 | 4.83 | 4.83 | 4.71 | 4.76 | 6.22 Million |
| 19 Sep, 2024 | 4.72 | 4.84 | 4.7 | 4.84 | 7.88 Million |
| 18 Sep, 2024 | 4.78 | 4.85 | 4.64 | 4.71 | 7.73 Million |
| 13 Sep, 2024 | 4.92 | 4.94 | 4.8 | 4.82 | 9.14 Million |
| 12 Sep, 2024 | 5.01 | 5.04 | 4.9 | 4.91 | 15.04 Million |
| 11 Sep, 2024 | 5.02 | 5.12 | 4.98 | 5.04 | 16.63 Million |
| 10 Sep, 2024 | 5.1 | 5.1 | 4.94 | 5.01 | 16.63 Million |
| 09 Sep, 2024 | 5.05 | 5.15 | 5.0 | 5.03 | 13.89 Million |
SCVFF
GREENPOWER
MHGVY
AMRQ
000933
0QOT