Sumavision Technologies Co.,Ltd. (300079.SZ)
CNY 5.75
(7.88%)
CNY 5.75
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.71 | 5.9 | 5.67 | 5.84 | 38.24 Million |
| 10 Mar, 2025 | 5.9 | 5.9 | 5.73 | 5.79 | 35.36 Million |
| 07 Mar, 2025 | 5.98 | 6.08 | 5.87 | 5.91 | 47.07 Million |
| 06 Mar, 2025 | 5.79 | 6.08 | 5.77 | 6.01 | 65.51 Million |
| 05 Mar, 2025 | 5.72 | 5.76 | 5.62 | 5.73 | 34.79 Million |
| 04 Mar, 2025 | 5.51 | 5.74 | 5.48 | 5.72 | 42.96 Million |
| 03 Mar, 2025 | 5.67 | 5.76 | 5.53 | 5.6 | 42.96 Million |
| 28 Feb, 2025 | 5.98 | 6.0 | 5.6 | 5.63 | 60.35 Million |
| 27 Feb, 2025 | 6.14 | 6.26 | 5.91 | 6.03 | 70.13 Million |
| 26 Feb, 2025 | 6.3 | 6.36 | 6.11 | 6.18 | 79.29 Million |
PCTTU
MEEEF
PRMD
0QJQ
PRT
SKIFL