Sumavision Technologies Co.,Ltd. (300079.SZ)
CNY 4.99
(0.2%)
CNY 4.99
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.95 | 6.04 | 5.87 | 5.92 | 45.5 Million |
| 14 Mar, 2025 | 5.75 | 5.9 | 5.68 | 5.89 | 41.61 Million |
| 13 Mar, 2025 | 5.92 | 5.93 | 5.68 | 5.8 | 42.04 Million |
| 12 Mar, 2025 | 5.9 | 6.08 | 5.84 | 5.95 | 54.15 Million |
| 11 Mar, 2025 | 5.71 | 5.9 | 5.67 | 5.84 | 38.24 Million |
| 10 Mar, 2025 | 5.9 | 5.9 | 5.73 | 5.79 | 35.36 Million |
| 07 Mar, 2025 | 5.98 | 6.08 | 5.87 | 5.91 | 47.07 Million |
| 06 Mar, 2025 | 5.79 | 6.08 | 5.77 | 6.01 | 65.51 Million |
| 05 Mar, 2025 | 5.72 | 5.76 | 5.62 | 5.73 | 34.79 Million |
| 04 Mar, 2025 | 5.51 | 5.74 | 5.48 | 5.72 | 42.96 Million |
PCTTU
MEEEF
PRMD
0QJQ
PRT
SKIFL