Sumavision Technologies Co.,Ltd. (300079.SZ)
CNY 5.75
(7.88%)
CNY 5.75
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.17 | 6.39 | 5.17 | 5.75 | 168.22 Million |
| 22 Apr, 2025 | 5.17 | 5.63 | 5.15 | 5.33 | 80.11 Million |
| 21 Apr, 2025 | 4.97 | 5.14 | 4.91 | 5.12 | 28.93 Million |
| 18 Apr, 2025 | 4.95 | 4.98 | 4.89 | 4.96 | 21.46 Million |
| 17 Apr, 2025 | 4.85 | 4.96 | 4.85 | 4.9 | 17.92 Million |
| 16 Apr, 2025 | 4.97 | 4.99 | 4.8 | 4.89 | 19.55 Million |
| 15 Apr, 2025 | 4.96 | 5.02 | 4.92 | 4.99 | 19.94 Million |
| 14 Apr, 2025 | 4.99 | 5.06 | 4.96 | 4.98 | 28.5 Million |
| 11 Apr, 2025 | 4.87 | 4.97 | 4.81 | 4.9 | 27.13 Million |
| 10 Apr, 2025 | 4.81 | 5.01 | 4.81 | 4.88 | 39.1 Million |
PCTTU
MEEEF
PRMD
0QJQ
PRT
SKIFL