Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. (300076.SZ)
CNY 6.69
(4.21%)
CNY 6.69
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4.95 | 5.08 | 4.95 | 4.99 | 10.07 Million |
| 31 Oct, 2023 | 5.0 | 5.08 | 4.94 | 4.96 | 10.69 Million |
| 30 Oct, 2023 | 4.84 | 4.98 | 4.77 | 4.98 | 19.97 Million |
| 27 Oct, 2023 | 5.13 | 5.13 | 4.75 | 4.84 | 27.04 Million |
| 26 Oct, 2023 | 5.1 | 5.21 | 5.1 | 5.15 | 5.85 Million |
| 25 Oct, 2023 | 5.08 | 5.22 | 5.01 | 5.16 | 6.77 Million |
| 24 Oct, 2023 | 4.95 | 5.07 | 4.88 | 5.05 | 6.48 Million |
| 23 Oct, 2023 | 5.05 | 5.08 | 4.91 | 4.95 | 8 Million |
| 20 Oct, 2023 | 5.19 | 5.26 | 5.02 | 5.05 | 7.7 Million |
| 19 Oct, 2023 | 5.15 | 5.38 | 5.13 | 5.2 | 8.66 Million |
6738
WIRTEK
YGRAF
MANGALAM
4255
0L7G