Beijing Haixin Energy Technology Co., Ltd. (300072.SZ)
CNY 2.91
(0.0%)
CNY 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.37 | 3.46 | 3.31 | 3.37 | 36.91 Million |
| 06 Mar, 2025 | 3.33 | 3.37 | 3.28 | 3.36 | 30.86 Million |
| 05 Mar, 2025 | 3.4 | 3.42 | 3.28 | 3.31 | 22.93 Million |
| 04 Mar, 2025 | 3.34 | 3.38 | 3.31 | 3.38 | 29.4 Million |
| 03 Mar, 2025 | 3.35 | 3.44 | 3.32 | 3.35 | 29.41 Million |
| 28 Feb, 2025 | 3.39 | 3.46 | 3.33 | 3.33 | 42.62 Million |
| 27 Feb, 2025 | 3.48 | 3.52 | 3.36 | 3.4 | 32.14 Million |
| 26 Feb, 2025 | 3.49 | 3.53 | 3.45 | 3.48 | 25.27 Million |
| 25 Feb, 2025 | 3.47 | 3.56 | 3.44 | 3.5 | 29.79 Million |
| 24 Feb, 2025 | 3.43 | 3.55 | 3.43 | 3.5 | 39.87 Million |
HCMLY
TMHC
TIPT
REX
TLT
0LXC