Beijing Haixin Energy Technology Co., Ltd. (300072.SZ)
CNY 2.91
(0.0%)
CNY 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 3.27 | 3.32 | 3.15 | 3.24 | 27.56 Million |
| 03 Jan, 2025 | 3.44 | 3.45 | 3.24 | 3.24 | 33.41 Million |
| 02 Jan, 2025 | 3.57 | 3.62 | 3.3 | 3.42 | 39.76 Million |
| 31 Dec, 2024 | 3.66 | 3.71 | 3.55 | 3.55 | 24.07 Million |
| 30 Dec, 2024 | 3.67 | 3.7 | 3.56 | 3.65 | 28.07 Million |
| 27 Dec, 2024 | 3.61 | 3.8 | 3.6 | 3.7 | 44.01 Million |
| 26 Dec, 2024 | 3.54 | 3.67 | 3.54 | 3.59 | 27.85 Million |
| 25 Dec, 2024 | 3.68 | 3.69 | 3.47 | 3.54 | 42.35 Million |
| 24 Dec, 2024 | 3.76 | 3.8 | 3.64 | 3.68 | 39.01 Million |
| 23 Dec, 2024 | 4.0 | 4.02 | 3.73 | 3.75 | 55.24 Million |
HCMLY
TMHC
TIPT
REX
TLT
0LXC