Jinlihua Electric Co., Ltd. (300069.SZ)

CNY 15.2

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 14.9 15.68 14.67 15.55 1.31 Million
27 Dec, 2023 14.8 15.18 14.64 14.89 975.7 Thousand
26 Dec, 2023 15.08 15.12 14.68 14.77 970.6 Thousand
25 Dec, 2023 15.12 15.12 14.82 15.04 930.4 Thousand
22 Dec, 2023 15.34 15.38 14.88 15.02 998 Thousand
21 Dec, 2023 15.39 15.39 14.92 15.33 1.14 Million
20 Dec, 2023 15.35 15.59 15.24 15.3 646.89 Thousand
19 Dec, 2023 15.18 15.41 15.08 15.34 640.7 Thousand
18 Dec, 2023 15.51 15.63 15.14 15.17 1 Million
15 Dec, 2023 15.52 15.7 15.36 15.61 1.12 Million