CNY 15.2
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 15.44 | 15.99 | 15.42 | 15.51 | 1.52 Million |
13 Dec, 2023 | 15.24 | 15.68 | 14.99 | 15.41 | 1.31 Million |
12 Dec, 2023 | 15.32 | 15.44 | 15.0 | 15.2 | 1.04 Million |
11 Dec, 2023 | 14.57 | 15.35 | 14.5 | 15.28 | 2.42 Million |
08 Dec, 2023 | 15.54 | 15.61 | 14.64 | 14.65 | 2.15 Million |
07 Dec, 2023 | 15.77 | 15.81 | 15.45 | 15.52 | 747.65 Thousand |
06 Dec, 2023 | 15.42 | 15.77 | 15.42 | 15.6 | 792.4 Thousand |
05 Dec, 2023 | 15.69 | 15.71 | 15.41 | 15.42 | 849.39 Thousand |
04 Dec, 2023 | 15.56 | 15.76 | 15.51 | 15.68 | 1.02 Million |
01 Dec, 2023 | 15.57 | 15.72 | 15.51 | 15.55 | 680.3 Thousand |
2022
PCRX
096770
PRMD
CEETAIN
RITM-PC