Jinlihua Electric Co., Ltd. (300069.SZ)

CNY 15.2

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 14.28 14.55 14.0 14.33 712 Thousand
26 Sep, 2023 14.31 14.36 14.13 14.18 640.4 Thousand
25 Sep, 2023 14.44 14.62 14.18 14.34 789.71 Thousand
22 Sep, 2023 14.23 14.5 14.0 14.48 927.01 Thousand
21 Sep, 2023 14.25 14.27 14.09 14.16 487 Thousand
20 Sep, 2023 14.17 14.4 14.11 14.12 569.6 Thousand
19 Sep, 2023 14.57 14.57 14.16 14.17 610.1 Thousand
18 Sep, 2023 14.0 14.71 13.93 14.55 1.25 Million
15 Sep, 2023 14.15 14.23 13.95 14.05 771.9 Thousand
14 Sep, 2023 14.29 14.36 14.03 14.09 510.21 Thousand