Jinlihua Electric Co., Ltd. (300069.SZ)

CNY 15.2

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 15.0 15.06 14.78 14.8 795.6 Thousand
01 Nov, 2023 14.82 15.12 14.8 14.97 1.02 Million
31 Oct, 2023 14.86 15.19 14.8 14.86 773 Thousand
30 Oct, 2023 14.93 15.07 14.8 14.94 987 Thousand
27 Oct, 2023 14.45 14.99 14.45 14.94 1.2 Million
26 Oct, 2023 14.59 14.65 14.27 14.6 649.26 Thousand
25 Oct, 2023 14.36 14.62 14.29 14.6 821.17 Thousand
24 Oct, 2023 14.0 14.31 13.75 14.28 967.5 Thousand
23 Oct, 2023 14.23 14.29 13.6 13.79 1.08 Million
20 Oct, 2023 14.25 14.58 14.15 14.23 721.1 Thousand