Shanghai Anoky Group Co., Ltd (300067.SZ)
CNY 5.46
(1.3%)
CNY 5.46
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.02 | 3.03 | 2.98 | 3.0 | 5.35 Million |
| 18 Sep, 2023 | 2.98 | 3.04 | 2.96 | 3.01 | 7.27 Million |
| 15 Sep, 2023 | 2.99 | 3.03 | 2.98 | 2.99 | 6.06 Million |
| 14 Sep, 2023 | 3.04 | 3.05 | 2.98 | 2.99 | 4.94 Million |
2313
RWAY
IMI
2506
PSTL
600503