Shanghai Anoky Group Co., Ltd (300067.SZ)
CNY 5.22
(-0.19%)
CNY 5.22
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.13 | 3.14 | 3.1 | 3.11 | 5.4 Million |
| 13 Dec, 2023 | 3.14 | 3.15 | 3.1 | 3.11 | 5.11 Million |
| 12 Dec, 2023 | 3.11 | 3.14 | 3.09 | 3.13 | 5.24 Million |
| 11 Dec, 2023 | 3.08 | 3.14 | 3.06 | 3.11 | 9.1 Million |
| 08 Dec, 2023 | 3.19 | 3.19 | 3.08 | 3.08 | 9.86 Million |
| 07 Dec, 2023 | 3.15 | 3.19 | 3.13 | 3.17 | 9.05 Million |
| 06 Dec, 2023 | 3.14 | 3.2 | 3.13 | 3.16 | 7.65 Million |
| 05 Dec, 2023 | 3.19 | 3.19 | 3.11 | 3.14 | 8.73 Million |
| 04 Dec, 2023 | 3.18 | 3.21 | 3.17 | 3.19 | 6.29 Million |
| 01 Dec, 2023 | 3.14 | 3.2 | 3.13 | 3.17 | 8.23 Million |
2313
RWAY
IMI
2506
PSTL
600503