Sanchuan Wisdom Technology Co., Ltd. (300066.SZ)
CNY 3.76
(-1.31%)
CNY 3.76
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.28 | 5.32 | 5.25 | 5.31 | 4.89 Million |
| 28 Sep, 2023 | 5.22 | 5.3 | 5.18 | 5.28 | 5.5 Million |
| 27 Sep, 2023 | 5.19 | 5.24 | 5.16 | 5.19 | 3.94 Million |
| 26 Sep, 2023 | 5.2 | 5.22 | 5.14 | 5.19 | 3.52 Million |
| 25 Sep, 2023 | 5.24 | 5.25 | 5.16 | 5.19 | 3.47 Million |
| 22 Sep, 2023 | 5.13 | 5.22 | 5.1 | 5.21 | 4.36 Million |
| 21 Sep, 2023 | 5.13 | 5.19 | 5.11 | 5.14 | 4.05 Million |
| 20 Sep, 2023 | 5.18 | 5.18 | 5.12 | 5.12 | 3.76 Million |
| 19 Sep, 2023 | 5.21 | 5.22 | 5.13 | 5.17 | 5.64 Million |
| 18 Sep, 2023 | 5.25 | 5.25 | 5.18 | 5.22 | 5.44 Million |
SOR
1757
MCW
HLRTF
AJMPF
OXUR