Sanchuan Wisdom Technology Co., Ltd. (300066.SZ)
CNY 3.76
(-1.31%)
CNY 3.76
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.5 | 5.54 | 5.44 | 5.49 | 12.08 Million |
| 03 Nov, 2023 | 5.36 | 5.47 | 5.34 | 5.42 | 9.94 Million |
| 02 Nov, 2023 | 5.43 | 5.45 | 5.31 | 5.34 | 7.87 Million |
| 01 Nov, 2023 | 5.38 | 5.46 | 5.35 | 5.43 | 10.76 Million |
| 31 Oct, 2023 | 5.46 | 5.48 | 5.3 | 5.34 | 11.32 Million |
| 30 Oct, 2023 | 5.36 | 5.47 | 5.36 | 5.44 | 10.57 Million |
| 27 Oct, 2023 | 5.35 | 5.41 | 5.29 | 5.39 | 8.86 Million |
| 26 Oct, 2023 | 5.29 | 5.37 | 5.22 | 5.36 | 11.34 Million |
| 25 Oct, 2023 | 5.25 | 5.42 | 5.23 | 5.33 | 17.37 Million |
| 24 Oct, 2023 | 5.03 | 5.16 | 4.96 | 5.14 | 8.04 Million |
SOR
1757
MCW
HLRTF
AJMPF
OXUR