Beijing Highlander Digital Technology Co., Ltd. (300065.SZ)
CNY 14.8
(2.14%)
CNY 14.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.76 | 5.86 | 5.73 | 5.81 | 11.39 Million |
| 27 Aug, 2024 | 5.9 | 5.93 | 5.75 | 5.76 | 8.64 Million |
| 26 Aug, 2024 | 5.88 | 5.98 | 5.86 | 5.95 | 8.64 Million |
| 25 Aug, 2024 | 5.88 | 5.98 | 5.86 | 5.95 | 5.6 Million |
| 23 Aug, 2024 | 5.91 | 5.98 | 5.86 | 5.92 | 8.1 Million |
| 22 Aug, 2024 | 6.04 | 6.12 | 5.96 | 5.97 | 8.33 Million |
| 21 Aug, 2024 | 6.06 | 6.14 | 6.05 | 6.06 | 8.33 Million |
| 20 Aug, 2024 | 6.2 | 6.2 | 6.06 | 6.08 | 8.15 Million |
| 19 Aug, 2024 | 6.18 | 6.27 | 6.11 | 6.18 | 8.15 Million |
| 18 Aug, 2024 | 6.18 | 6.27 | 6.11 | 6.18 | 7.22 Million |
SSU
HNGKY
002732
SCVFF
GREENPOWER
MHGVY