Beijing Highlander Digital Technology Co., Ltd. (300065.SZ)
CNY 14.8
(2.14%)
CNY 14.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.51 | 6.65 | 6.21 | 6.21 | 16.29 Million |
| 02 Aug, 2024 | 6.69 | 6.81 | 6.54 | 6.58 | 15.39 Million |
| 01 Aug, 2024 | 6.63 | 6.82 | 6.63 | 6.73 | 16.83 Million |
| 31 Jul, 2024 | 6.49 | 6.66 | 6.42 | 6.66 | 16.02 Million |
| 30 Jul, 2024 | 6.45 | 6.51 | 6.37 | 6.46 | 10.13 Million |
| 29 Jul, 2024 | 6.36 | 6.53 | 6.32 | 6.49 | 15.49 Million |
| 26 Jul, 2024 | 6.08 | 6.37 | 6.08 | 6.36 | 21.44 Million |
| 25 Jul, 2024 | 6.0 | 6.13 | 5.93 | 6.04 | 9.9 Million |
| 24 Jul, 2024 | 6.02 | 6.22 | 6.02 | 6.04 | 10.59 Million |
| 23 Jul, 2024 | 6.2 | 6.23 | 6.03 | 6.04 | 6.7 Million |
SSU
HNGKY
002732
SCVFF
GREENPOWER
MHGVY