Beijing Highlander Digital Technology Co., Ltd. (300065.SZ)
CNY 14.8
(2.14%)
CNY 14.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.2 | 6.33 | 6.18 | 6.25 | 9.89 Million |
| 08 Sep, 2024 | 6.2 | 6.33 | 6.18 | 6.25 | 8.68 Million |
| 06 Sep, 2024 | 6.34 | 6.4 | 6.24 | 6.26 | 11.24 Million |
| 05 Sep, 2024 | 6.29 | 6.4 | 6.26 | 6.36 | 11.61 Million |
| 04 Sep, 2024 | 6.2 | 6.43 | 6.18 | 6.27 | 15.26 Million |
| 03 Sep, 2024 | 6.27 | 6.46 | 6.16 | 6.26 | 15.26 Million |
| 02 Sep, 2024 | 6.25 | 6.28 | 6.12 | 6.13 | 13.91 Million |
| 01 Sep, 2024 | 6.25 | 6.28 | 6.12 | 6.13 | 10.32 Million |
| 30 Aug, 2024 | 6.08 | 6.31 | 6.06 | 6.26 | 12.32 Million |
| 29 Aug, 2024 | 5.77 | 6.1 | 5.77 | 6.07 | 12.32 Million |
SSU
HNGKY
002732
SCVFF
GREENPOWER
MHGVY