Beijing Highlander Digital Technology Co., Ltd. (300065.SZ)
CNY 14.45
(-4.43%)
CNY 14.45
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 9.4 | 9.78 | 9.31 | 9.42 | 63.85 Million |
| 14 Oct, 2024 | 9.4 | 9.79 | 9.27 | 9.64 | 53.99 Million |
| 11 Oct, 2024 | 9.74 | 9.9 | 9.09 | 9.28 | 65.1 Million |
| 10 Oct, 2024 | 9.9 | 10.4 | 9.4 | 9.75 | 72.73 Million |
| 09 Oct, 2024 | 10.14 | 11.08 | 9.99 | 10.06 | 127.25 Million |
| 08 Oct, 2024 | 10.66 | 10.66 | 9.92 | 10.66 | 131.96 Million |
| 30 Sep, 2024 | 7.73 | 8.88 | 7.73 | 8.88 | 83.69 Million |
| 27 Sep, 2024 | 7.09 | 7.49 | 7.03 | 7.4 | 40.36 Million |
| 26 Sep, 2024 | 6.95 | 7.04 | 6.83 | 7.04 | 35.87 Million |
| 25 Sep, 2024 | 6.67 | 7.35 | 6.63 | 7.07 | 43.02 Million |
SSU
HNGKY
002732
SCVFF
GREENPOWER
MHGVY