Beijing Highlander Digital Technology Co., Ltd. (300065.SZ)

CNY 14.45

(-4.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 10.59 10.64 10.0 10.16 48.27 Million
11 Nov, 2024 10.57 10.73 10.37 10.6 41.81 Million
08 Nov, 2024 10.66 10.96 10.46 10.47 54.49 Million
07 Nov, 2024 10.26 10.74 10.04 10.66 69.23 Million
06 Nov, 2024 10.27 11.4 10.27 10.5 103.59 Million
05 Nov, 2024 9.36 10.05 9.28 9.96 49.02 Million
04 Nov, 2024 9.19 9.44 9.09 9.38 17.92 Million
01 Nov, 2024 9.7 10.25 9.2 9.2 41.71 Million
31 Oct, 2024 9.52 9.94 9.5 9.81 35.63 Million
30 Oct, 2024 9.53 9.72 9.36 9.55 31.45 Million