Beijing Highlander Digital Technology Co., Ltd. (300065.SZ)
CNY 14.45
(-4.43%)
CNY 14.45
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 10.0 | 10.12 | 9.75 | 9.76 | 27.38 Million |
| 09 Dec, 2024 | 9.73 | 9.85 | 9.57 | 9.67 | 17.28 Million |
| 06 Dec, 2024 | 9.76 | 9.97 | 9.51 | 9.83 | 27.21 Million |
| 05 Dec, 2024 | 9.63 | 9.78 | 9.57 | 9.7 | 18.08 Million |
| 04 Dec, 2024 | 9.81 | 9.87 | 9.59 | 9.64 | 23.56 Million |
| 03 Dec, 2024 | 10.04 | 10.15 | 9.69 | 9.96 | 36.57 Million |
| 02 Dec, 2024 | 9.15 | 10.16 | 9.14 | 10.13 | 52.2 Million |
| 29 Nov, 2024 | 9.05 | 9.34 | 8.99 | 9.17 | 16.91 Million |
| 28 Nov, 2024 | 9.11 | 9.25 | 9.07 | 9.08 | 15.02 Million |
| 27 Nov, 2024 | 8.91 | 9.13 | 8.68 | 9.11 | 15.41 Million |
SSU
HNGKY
002732
SCVFF
GREENPOWER
MHGVY