Beijing Highlander Digital Technology Co., Ltd. (300065.SZ)
CNY 14.45
(-4.43%)
CNY 14.45
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.81 | 8.28 | 7.78 | 8.17 | 31.56 Million |
| 07 Jan, 2025 | 7.52 | 7.9 | 7.46 | 7.88 | 19.14 Million |
| 06 Jan, 2025 | 7.53 | 7.7 | 7.38 | 7.46 | 15.39 Million |
| 03 Jan, 2025 | 7.95 | 7.99 | 7.54 | 7.56 | 18.4 Million |
| 02 Jan, 2025 | 8.18 | 8.26 | 7.82 | 7.93 | 21.46 Million |
| 31 Dec, 2024 | 8.71 | 8.85 | 8.2 | 8.2 | 29.81 Million |
| 30 Dec, 2024 | 8.86 | 9.11 | 8.7 | 8.7 | 45.51 Million |
| 27 Dec, 2024 | 8.53 | 8.76 | 8.48 | 8.55 | 17.84 Million |
| 26 Dec, 2024 | 8.26 | 8.65 | 8.26 | 8.47 | 17.46 Million |
| 25 Dec, 2024 | 8.57 | 8.6 | 8.08 | 8.24 | 22.96 Million |
SSU
HNGKY
002732
SCVFF
GREENPOWER
MHGVY