BlueFocus Intelligent Communications Group Co., Ltd. (300058.SZ)
CNY 8.56
(2.27%)
CNY 8.56
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.91 | 8.09 | 7.79 | 7.93 | 210.93 Million |
| 20 Mar, 2024 | 7.37 | 7.82 | 7.37 | 7.75 | 202.96 Million |
| 19 Mar, 2024 | 7.48 | 7.63 | 7.39 | 7.4 | 90.65 Million |
| 18 Mar, 2024 | 7.39 | 7.54 | 7.26 | 7.52 | 97.94 Million |
| 15 Mar, 2024 | 7.3 | 7.34 | 7.16 | 7.34 | 62.58 Million |
| 14 Mar, 2024 | 7.42 | 7.48 | 7.24 | 7.35 | 86.42 Million |
| 13 Mar, 2024 | 7.38 | 7.65 | 7.38 | 7.52 | 141.64 Million |
| 12 Mar, 2024 | 7.35 | 7.53 | 7.35 | 7.39 | 91.93 Million |
| 11 Mar, 2024 | 7.11 | 7.34 | 7.1 | 7.34 | 74.46 Million |
| 08 Mar, 2024 | 7.07 | 7.21 | 7.01 | 7.18 | 63.51 Million |
ALSAW
OGS
TVSSCS
PHG
MCARY
2501