BlueFocus Intelligent Communications Group Co., Ltd. (300058.SZ)
CNY 8.56
(2.27%)
CNY 8.56
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 7.07 | 7.1 | 6.84 | 6.86 | 73.13 Million |
| 02 Apr, 2024 | 7.33 | 7.33 | 7.06 | 7.12 | 71.7 Million |
| 01 Apr, 2024 | 7.2 | 7.48 | 7.19 | 7.35 | 69.51 Million |
| 29 Mar, 2024 | 7.16 | 7.19 | 7.01 | 7.14 | 64.88 Million |
| 28 Mar, 2024 | 6.95 | 7.34 | 6.93 | 7.21 | 98.34 Million |
| 27 Mar, 2024 | 7.39 | 7.46 | 6.98 | 6.98 | 109.55 Million |
| 26 Mar, 2024 | 7.6 | 7.78 | 7.31 | 7.39 | 116.06 Million |
| 25 Mar, 2024 | 8.2 | 8.25 | 7.65 | 7.67 | 176.62 Million |
| 22 Mar, 2024 | 7.85 | 8.35 | 7.83 | 8.24 | 246.43 Million |
| 21 Mar, 2024 | 7.91 | 8.09 | 7.79 | 7.93 | 210.93 Million |
ALSAW
OGS
TVSSCS
PHG
MCARY
2501