Dingli Corp., Ltd. (300050.SZ)
CNY 5.15
(1.98%)
CNY 5.15
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4.94 | 5.0 | 4.85 | 4.85 | 18.42 Million |
| 01 Nov, 2023 | 4.98 | 5.07 | 4.93 | 4.94 | 20.47 Million |
| 31 Oct, 2023 | 5.05 | 5.09 | 4.91 | 4.95 | 24.66 Million |
| 30 Oct, 2023 | 4.97 | 5.11 | 4.93 | 5.07 | 30.17 Million |
| 27 Oct, 2023 | 5.25 | 5.25 | 4.88 | 4.97 | 45.05 Million |
| 26 Oct, 2023 | 5.1 | 5.33 | 5.06 | 5.25 | 48.15 Million |
| 25 Oct, 2023 | 4.95 | 5.12 | 4.89 | 5.08 | 25.49 Million |
| 24 Oct, 2023 | 4.85 | 4.99 | 4.78 | 4.93 | 22.25 Million |
| 23 Oct, 2023 | 4.95 | 5.01 | 4.74 | 4.8 | 25.15 Million |
| 20 Oct, 2023 | 5.1 | 5.2 | 4.95 | 4.98 | 29.2 Million |
002270
BMPS
PPK
STANLY
9423
SNT