Dingli Corp., Ltd. (300050.SZ)
CNY 5.15
(1.98%)
CNY 5.15
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.18 | 5.33 | 5.12 | 5.31 | 19.64 Million |
| 30 Nov, 2023 | 5.18 | 5.22 | 5.11 | 5.16 | 14.63 Million |
| 29 Nov, 2023 | 5.25 | 5.27 | 5.17 | 5.18 | 14.28 Million |
| 28 Nov, 2023 | 5.26 | 5.31 | 5.18 | 5.25 | 16.95 Million |
| 27 Nov, 2023 | 5.23 | 5.32 | 5.22 | 5.27 | 19.72 Million |
| 24 Nov, 2023 | 5.35 | 5.37 | 5.19 | 5.22 | 22.37 Million |
| 23 Nov, 2023 | 5.4 | 5.4 | 5.26 | 5.36 | 21.38 Million |
| 22 Nov, 2023 | 5.48 | 5.48 | 5.34 | 5.35 | 30.15 Million |
| 21 Nov, 2023 | 5.65 | 5.71 | 5.47 | 5.5 | 43.54 Million |
| 20 Nov, 2023 | 5.58 | 5.68 | 5.48 | 5.65 | 57.47 Million |
002270
BMPS
PPK
STANLY
9423
SNT