Dingli Corp., Ltd. (300050.SZ)
CNY 6.77
(-1.46%)
CNY 6.77
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.62 | 4.88 | 4.6 | 4.71 | 47.96 Million |
| 19 Sep, 2023 | 4.65 | 4.71 | 4.6 | 4.66 | 23.48 Million |
| 18 Sep, 2023 | 4.57 | 4.73 | 4.57 | 4.68 | 34.28 Million |
| 15 Sep, 2023 | 4.68 | 4.72 | 4.57 | 4.57 | 42.38 Million |
| 14 Sep, 2023 | 4.62 | 4.93 | 4.62 | 4.75 | 61.99 Million |
002270
BMPS
PPK
STANLY
9423
SNT