Dingli Corp., Ltd. (300050.SZ)
CNY 5.15
(1.98%)
CNY 5.15
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.33 | 3.44 | 3.28 | 3.37 | 18.87 Million |
| 05 Mar, 2024 | 3.48 | 3.5 | 3.31 | 3.34 | 25.66 Million |
| 04 Mar, 2024 | 3.47 | 3.57 | 3.4 | 3.49 | 26.51 Million |
| 01 Mar, 2024 | 3.42 | 3.52 | 3.38 | 3.47 | 24.14 Million |
| 29 Feb, 2024 | 3.15 | 3.39 | 3.15 | 3.39 | 31.6 Million |
| 28 Feb, 2024 | 3.67 | 3.76 | 3.16 | 3.18 | 50.29 Million |
| 27 Feb, 2024 | 3.43 | 3.61 | 3.38 | 3.6 | 29.85 Million |
| 26 Feb, 2024 | 3.38 | 3.6 | 3.33 | 3.48 | 37.94 Million |
| 23 Feb, 2024 | 3.15 | 3.38 | 3.13 | 3.37 | 34.65 Million |
| 22 Feb, 2024 | 2.95 | 3.14 | 2.95 | 3.14 | 28.89 Million |
002270
BMPS
PPK
STANLY
9423
SNT