CNY 6.77
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 4.72 | 4.8 | 4.65 | 4.65 | 47.13 Million |
26 Sep, 2023 | 4.93 | 5.03 | 4.75 | 4.78 | 63.09 Million |
25 Sep, 2023 | 5.02 | 5.24 | 4.94 | 4.99 | 103.82 Million |
22 Sep, 2023 | 4.74 | 4.92 | 4.71 | 4.9 | 61.29 Million |
21 Sep, 2023 | 4.64 | 4.83 | 4.61 | 4.79 | 49.68 Million |
20 Sep, 2023 | 4.62 | 4.88 | 4.6 | 4.71 | 47.96 Million |
19 Sep, 2023 | 4.65 | 4.71 | 4.6 | 4.66 | 23.48 Million |
18 Sep, 2023 | 4.57 | 4.73 | 4.57 | 4.68 | 34.28 Million |
15 Sep, 2023 | 4.68 | 4.72 | 4.57 | 4.57 | 42.38 Million |
14 Sep, 2023 | 4.62 | 4.93 | 4.62 | 4.75 | 61.99 Million |
002270
BMPS
PPK
STANLY
9423
SNT