Hiconics Eco-energy Technology Co., Ltd. (300048.SZ)
CNY 5.25
(1.94%)
CNY 5.25
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.02 | 5.24 | 4.98 | 5.16 | 16.05 Million |
| 17 Oct, 2024 | 5.08 | 5.17 | 5.03 | 5.04 | 8.98 Million |
| 16 Oct, 2024 | 5.02 | 5.1 | 4.99 | 5.08 | 10.91 Million |
| 15 Oct, 2024 | 5.13 | 5.24 | 5.05 | 5.07 | 14.23 Million |
| 14 Oct, 2024 | 5.02 | 5.15 | 4.96 | 5.13 | 14.9 Million |
| 11 Oct, 2024 | 5.14 | 5.2 | 4.93 | 4.99 | 19.23 Million |
| 10 Oct, 2024 | 5.1 | 5.45 | 5.08 | 5.15 | 26.49 Million |
| 09 Oct, 2024 | 5.6 | 5.6 | 5.02 | 5.07 | 40.87 Million |
| 08 Oct, 2024 | 6.2 | 6.25 | 5.39 | 5.79 | 60.69 Million |
| 30 Sep, 2024 | 4.99 | 5.48 | 4.88 | 5.35 | 43.14 Million |
ACT
SGCSF
HUM
8477
1435
7318