Hiconics Eco-energy Technology Co., Ltd. (300048.SZ)
CNY 5.25
(1.94%)
CNY 5.25
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.61 | 5.62 | 5.35 | 5.37 | 20.45 Million |
| 31 Oct, 2024 | 5.57 | 5.7 | 5.55 | 5.61 | 17.12 Million |
| 30 Oct, 2024 | 5.56 | 5.66 | 5.47 | 5.59 | 21.06 Million |
| 29 Oct, 2024 | 5.69 | 5.9 | 5.59 | 5.6 | 39.96 Million |
| 28 Oct, 2024 | 5.41 | 5.72 | 5.41 | 5.69 | 32.96 Million |
| 25 Oct, 2024 | 5.4 | 5.47 | 5.35 | 5.4 | 22 Million |
| 24 Oct, 2024 | 5.33 | 5.35 | 5.25 | 5.33 | 11.41 Million |
| 23 Oct, 2024 | 5.28 | 5.42 | 5.24 | 5.37 | 19.25 Million |
| 22 Oct, 2024 | 5.2 | 5.31 | 5.15 | 5.28 | 16.61 Million |
| 21 Oct, 2024 | 5.16 | 5.25 | 5.15 | 5.18 | 16.21 Million |
ACT
SGCSF
HUM
8477
1435
7318