Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 2.99
(1.01%)
CNY 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4.13 | 4.22 | 4.11 | 4.22 | 32.93 Million |
| 25 Sep, 2024 | 4.12 | 4.22 | 4.1 | 4.13 | 40.2 Million |
| 24 Sep, 2024 | 3.96 | 4.06 | 3.87 | 4.06 | 29.44 Million |
| 23 Sep, 2024 | 3.92 | 3.99 | 3.9 | 3.94 | 14.29 Million |
| 20 Sep, 2024 | 3.88 | 3.94 | 3.88 | 3.94 | 13.5 Million |
| 19 Sep, 2024 | 3.85 | 3.94 | 3.84 | 3.9 | 21.41 Million |
| 18 Sep, 2024 | 3.91 | 3.94 | 3.76 | 3.81 | 16.52 Million |
| 13 Sep, 2024 | 4.02 | 4.05 | 3.91 | 3.91 | 16.26 Million |
| 12 Sep, 2024 | 4.0 | 4.1 | 4.0 | 4.03 | 18.26 Million |
| 11 Sep, 2024 | 4.04 | 4.04 | 3.97 | 3.98 | 18.26 Million |
LLY
4391
IE
2241
ECF
LAKPRE